Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00905000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 92.97% |
| NFLX240719C00905000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.65 | 0.28 | 1.00 | +0.29 | +80.56% | 4 | 10 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.