Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 131.84% |
| NFLX240719C00990000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.04 | 0.07 | 0.59 | 0.00 | - | 1 | 27 | 52.88% |
| NFLX240920C00990000 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.79 | 0.55 | 1.47 | 0.00 | - | 10 | 83 | 38.48% |
| NFLX241220C00990000 | 2024-06-05 3:10PM EDT | 2024-12-20 | 4.30 | 5.85 | 6.95 | 0.00 | - | 1 | 9 | 37.34% |
| NFLX250117C00990000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 5.00 | 8.00 | 9.50 | 0.00 | - | 1 | 21 | 37.60% |
| NFLX250321C00990000 | 2024-06-13 3:53PM EDT | 2025-03-21 | 11.49 | 13.75 | 15.50 | 0.00 | - | 1 | 3 | 37.83% |
| NFLX250620C00990000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 18.40 | 23.10 | 24.85 | 0.00 | - | 7 | 84 | 38.15% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 40.22 | 43.45 | 48.40 | 0.00 | - | 13 | 35 | 40.25% |
| NFLX260116C00990000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 48.30 | 45.50 | 51.45 | 0.00 | - | 1 | 177 | 40.31% |
| NFLX261218C00990000 | 2024-05-23 2:32PM EDT | 2026-12-18 | 71.95 | 81.00 | 88.00 | 0.00 | - | 8 | 10 | 41.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 105.26% |
© 2024 Yahoo. All rights reserved.