Mail

UK markets close in 8 hours 6 minutes

FTSE 100
8,416.49
+35.14(+0.42%)
FTSE 250
20,593.45
+62.15(+0.30%)
AIM
785.37
+1.67(+0.21%)
GBP/EUR
1.1625
+0.0014(+0.12%)
GBP/USD
1.2531
+0.0007(+0.06%)
Bitcoin GBP
50,511.75
+1,453.21(+2.96%)

Homes with investment potential

These residential properties could bring in a good ROI

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

612.09

+2.62

(+0.43%)

At close: 04:00PM EDT

612.59

+0.50

(+0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
313.68	0.00	-	1	0	300.00	-	-	-	-	-
-	-	-	-	-	320.00	0.04	0.00	-	1	0
-	-	-	-	-	340.00	0.05	0.00	-	1	0
-	-	-	-	-	350.00	0.03	0.00	-	-	0
213.10	0.00	-	2	0	360.00	-	-	-	-	-
243.70	0.00	-	-	0	370.00	-	-	-	-	-
173.05	0.00	-	1	0	380.00	-	-	-	-	-
187.87	0.00	-	1	0	390.00	0.54	0.00	-	-	0
-	-	-	-	-	400.00	0.02	0.00	-	1	0
172.22	0.00	-	3	0	410.00	0.01	0.00	-	2	0
192.00	0.00	-	1	0	420.00	0.01	0.00	-	5	0
172.63	0.00	-	3	0	430.00	0.15	0.00	-	1	0
114.15	0.00	-	-	0	435.00	0.07	0.00	-	1	0
-	-	-	-	-	440.00	0.14	0.00	-	6	0
-	-	-	-	-	445.00	0.01	0.00	-	10	0
157.80	0.00	-	10	0	450.00	0.01	0.00	-	4	0
-	-	-	-	-	455.00	0.20	0.00	-	3	0
98.60	0.00	-	2	0	460.00	0.19	0.00	-	10	0
94.65	0.00	-	1	0	465.00	0.11	0.00	-	1	0
-	-	-	-	-	467.50	0.01	0.00	-	-	0
89.81	0.00	-	6	0	470.00	0.01	0.00	-	2	0
-	-	-	-	-	472.50	0.01	0.00	-	-	0
128.24	0.00	-	1	0	475.00	0.01	0.00	-	10	0
-	-	-	-	-	477.50	0.01	0.00	-	-	0
-	-	-	-	-	480.00	0.01	0.00	-	11	0
-	-	-	-	-	482.50	0.01	0.00	-	4	0
-	-	-	-	-	485.00	0.01	0.00	-	5	0
-	-	-	-	-	487.50	0.01	0.00	-	10	0
69.59	0.00	-	1	0	490.00	0.01	0.00	-	2	0
-	-	-	-	-	492.50	0.03	0.00	-	10	0
83.30	0.00	-	5	0	495.00	0.01	0.00	-	6	0
115.61	0.00	-	3	0	500.00	0.01	0.00	-	2	0
-	-	-	-	-	502.50	0.01	0.00	-	5	0
99.37	0.00	-	1	0	505.00	0.01	0.00	-	14	0
-	-	-	-	-	507.50	0.23	0.00	-	-	0
97.70	0.00	-	3	0	510.00	0.01	0.00	-	2	0
65.69	0.00	-	5	0	512.50	0.14	0.00	-	22	0
81.02	0.00	-	5	0	515.00	0.01	0.00	-	23	0
32.15	0.00	-	-	0	517.50	0.01	0.00	-	5	0
94.93	0.00	-	1	0	520.00	0.01	0.00	-	9	0
-	-	-	-	-	522.50	0.01	0.00	-	2	0
88.15	0.00	-	160	0	525.00	0.01	0.00	-	2	0
-	-	-	-	-	527.50	0.02	0.00	-	4	0
84.43	0.00	-	12	0	530.00	0.02	0.00	-	8	0
63.49	0.00	-	1	0	532.50	0.01	0.00	-	8	0
81.73	0.00	-	6	0	535.00	0.02	0.00	-	1	0
-	-	-	-	-	537.50	0.01	0.00	-	12	0
69.40	0.00	-	2	0	540.00	0.02	0.00	-	16	0
59.05	0.00	-	2	0	542.50	0.02	0.00	-	2	0
70.30	0.00	-	22	0	545.00	0.01	0.00	-	21	0
57.94	0.00	-	8	0	547.50	0.03	0.00	-	20	0
63.00	0.00	-	8	0	550.00	0.01	0.00	-	122	0
59.53	0.00	-	1	0	552.50	0.01	0.00	-	5	0
58.47	0.00	-	11	0	555.00	0.03	0.00	-	28	0
45.35	0.00	-	11	0	557.50	0.01	0.00	-	5	0
53.20	0.00	-	3	0	560.00	0.01	0.00	-	86	0
51.27	0.00	-	6	0	562.50	0.02	0.00	-	29	0
46.75	0.00	-	9	0	565.00	0.01	0.00	-	39	0
45.81	0.00	-	14	0	567.50	0.02	0.00	-	44	0
41.84	0.00	-	16	0	570.00	0.01	0.00	-	94	0
40.72	0.00	-	13	0	572.50	0.03	0.00	-	149	0
36.32	0.00	-	16	0	575.00	0.02	0.00	-	3,118	0
35.55	0.00	-	23	0	577.50	0.03	0.00	-	50	0
32.45	0.00	-	122	0	580.00	0.03	0.00	-	759	0
30.29	0.00	-	47	0	582.50	0.03	0.00	-	394	0
27.13	0.00	-	51	0	585.00	0.07	0.00	-	827	0
24.48	0.00	-	10	0	587.50	0.06	0.00	-	327	0
22.00	0.00	-	855	0	590.00	0.09	0.00	-	1,421	0
20.22	0.00	-	3	0	592.50	0.12	0.00	-	336	0
16.86	0.00	-	85	0	595.00	0.19	0.00	-	935	0
16.17	0.00	-	23	0	597.50	0.33	0.00	-	748	0
12.80	0.00	-	366	0	600.00	0.42	0.00	-	3,090	0
10.27	0.00	-	90	0	602.50	0.76	0.00	-	1,365	0
8.20	0.00	-	617	0	605.00	1.15	0.00	-	2,457	0
6.15	0.00	-	650	0	607.50	1.75	0.00	-	1,315	0
4.65	0.00	-	1,891	0	610.00	2.65	0.00	-	3,250	0
3.40	0.00	-	2,135	0	612.50	3.85	0.00	-	1,333	0
2.30	0.00	-	4,383	0	615.00	5.25	0.00	-	824	0
1.55	0.00	-	1,238	0	617.50	7.30	0.00	-	161	0
0.95	0.00	-	4,432	0	620.00	8.90	0.00	-	163	0
0.60	0.00	-	838	0	622.50	10.52	0.00	-	49	0
0.37	0.00	-	1,312	0	625.00	11.65	0.00	-	32	0
0.23	0.00	-	669	0	627.50	15.00	0.00	-	-	0
0.17	0.00	-	1,049	0	630.00	21.00	0.00	-	2	0
0.13	0.00	-	263	0	632.50	21.00	0.00	-	-	0
0.09	0.00	-	561	0	635.00	21.30	0.00	-	4	0
0.04	0.00	-	227	0	637.50	-	-	-	-	-
0.04	0.00	-	339	0	640.00	28.10	0.00	-	4	0
0.04	0.00	-	4	0	642.50	-	-	-	-	-
0.03	0.00	-	93	0	645.00	-	-	-	-	-
0.05	0.00	-	1	0	647.50	-	-	-	-	-
0.01	0.00	-	19	0	650.00	39.00	0.00	-	79	0
0.02	0.00	-	386	0	655.00	99.37	0.00	-	1	0
0.06	0.00	-	-	0	657.50	-	-	-	-	-
0.01	0.00	-	2	0	660.00	-	-	-	-	-
0.03	0.00	-	18	0	662.50	-	-	-	-	-
0.01	0.00	-	1	0	665.00	-	-	-	-	-
0.02	0.00	-	1	0	667.50	-	-	-	-	-
0.02	0.00	-	80	0	670.00	-	-	-	-	-
0.01	0.00	-	10	0	672.50	-	-	-	-	-
0.05	0.00	-	7	0	675.00	117.70	0.00	-	155	0
0.03	0.00	-	-	0	677.50	-	-	-	-	-
0.02	0.00	-	3	0	680.00	-	-	-	-	-
0.03	0.00	-	2	0	685.00	-	-	-	-	-
0.03	0.00	-	1	0	690.00	-	-	-	-	-
0.01	0.00	-	5	0	695.00	131.09	0.00	-	-	0
0.01	0.00	-	2	0	700.00	-	-	-	-	-
0.01	0.00	-	205	0	710.00	140.36	0.00	-	1	0
0.02	0.00	-	40	0	720.00	112.50	0.00	-	-	0
0.01	0.00	-	13	0	730.00	115.94	0.00	-	1	0
0.01	0.00	-	21	0	740.00	168.00	0.00	-	2	0
0.01	0.00	-	47	0	750.00	-	-	-	-	-
0.01	0.00	-	4	0	760.00	200.09	0.00	-	2	0
0.01	0.00	-	1	0	770.00	-	-	-	-	-
1.45	0.00	-	3	0	780.00	220.03	0.00	-	1	0
0.04	0.00	-	1	0	790.00	-	-	-	-	-
0.01	0.00	-	20	0	800.00	-	-	-	-	-
0.71	0.00	-	-	0	820.00	255.76	0.00	-	-	0
0.03	0.00	-	1	0	830.00	-	-	-	-	-
0.04	0.00	-	4	0	840.00	-	-	-	-	-
0.44	0.00	-	1	0	850.00	-	-	-	-	-
0.05	0.00	-	1	0	860.00	239.39	0.00	-	-	0