UK markets open in 4 hours 29 minutes
NIKKEI 225
38,179.33 -49.78 (-0.13%) HANG SENG
18,935.56 -28.12 (-0.15%) CRUDE OIL
77.97 -0.29 (-0.37%) GOLD FUTURES
2,365.50 -9.50 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,819.18 +214.55 (+0.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00010000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 602.30 | 598.45 | 602.80 | +47.30 | +8.52% | 20 | 34 | 2,046.48% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 2024-06-21 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 2025-01-17 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 2026-01-16 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 356.25% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,262 | 143.75% |
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 25 | 179 | 108.59% |
| NFLX260116P00010000 | 2024-04-19 1:43PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.36 | 0.00 | - | 35 | 203 | 125.59% |
© 2024 Yahoo. All rights reserved.