Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 102.34% |
NFLX240621C01010000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 19 | 52.25% |
NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.47 | 0.00 | - | - | 1 | 52.20% |
NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.70 | 0.10 | 0.65 | 0.00 | - | 4 | 6 | 40.53% |
NFLX241220C01010000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 6.65 | 1.38 | 1.79 | 0.00 | - | 1 | 17 | 36.51% |
NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.05 | 2.16 | 2.64 | 0.00 | - | 15 | 28 | 36.75% |
NFLX250321C01010000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 11.30 | 2.58 | 4.75 | 0.00 | - | - | 4 | 36.71% |
NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 6.95 | 9.75 | 0.00 | - | 1 | 1 | 37.86% |
NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 46.25% |
NFLX261218C01010000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 43.87 | 42.80 | 47.45 | 0.00 | - | 2 | 4 | 40.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 446.10 | 448.85 | 0.00 | - | 1 | 0 | 64.70% |
NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 0.00% |