Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 215 | 103.13% |
NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 59.96% |
NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 56.64% |
NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 49.15% |
NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.28 | 1.74 | 0.00 | - | 1 | 25 | 36.60% |
NFLX250117C01020000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 2.14 | 2.02 | 2.44 | 0.00 | - | 6 | 14 | 36.51% |
NFLX250321C01020000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 10.65 | 4.10 | 4.65 | 0.00 | - | - | 28 | 36.79% |
NFLX260116C01020000 | 2024-03-13 2:06PM EDT | 2026-01-16 | 38.00 | 34.50 | 38.55 | 0.00 | - | - | 50 | 46.19% |
NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 42.15 | 46.10 | 0.00 | - | 1 | 10 | 39.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 453.15 | 457.30 | 0.00 | - | - | 0 | 33.40% |