UK markets open in 4 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,508.75 +301.62 (+1.66%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,270.54 +1,636.26 (+3.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 110.64% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.38 | 0.00 | - | 1 | 43 | 61.28% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 50.59% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.07 | 0.66 | 0.00 | - | 1 | 11 | 42.04% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.99 | 1.56 | 0.00 | - | 2 | 5 | 36.91% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 1.62 | 2.31 | 0.00 | - | 1 | 12 | 37.07% |
| NFLX250321C01040000 | 2024-04-29 11:49AM EDT | 2025-03-21 | 3.95 | 2.90 | 4.10 | 0.00 | - | 1 | 4 | 36.76% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 6.55 | 7.85 | 0.00 | - | 2 | 31 | 37.02% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 17.50 | 19.35 | 0.00 | - | 21 | 18 | 38.64% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 48.37% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.