Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 178.91% |
NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 19 | 104.98% |
NFLX250117P00105000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.59 | 0.00 | - | 5 | 66 | 79.05% |