UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,251.92 +348.63 (+0.92%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:1050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 108.01% |
| NFLX240621C01050000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 24 | 56.93% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 50.29% |
| NFLX240920C01050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.50 | 0.01 | 0.62 | 0.00 | - | 20 | 22 | 42.14% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 38.16% |
| NFLX250117C01050000 | 2024-04-24 11:51AM EDT | 2025-01-17 | 1.67 | 1.58 | 2.00 | 0.00 | - | 1 | 23 | 36.62% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 6.95 | 7.35 | 0.00 | - | - | 1 | 36.88% |
| NFLX260116C01050000 | 2024-04-05 1:25PM EDT | 2026-01-16 | 37.67 | 18.60 | 20.25 | 0.00 | - | 10 | 5 | 38.62% |
| NFLX261218C01050000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 40.82 | 38.55 | 42.70 | 0.00 | - | 1 | 1 | 39.59% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.