UK markets open in 2 hours 34 minutes
NIKKEI 225
38,132.52 -96.59 (-0.25%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,362.30 -12.70 (-0.53%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,734.98 +51.24 (+0.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 2024-06-21 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 2025-01-17 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00135000 | 2024-01-24 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 243 | 418.75% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX250117P00135000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.