Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00155000 | 2023-07-21 10:05AM EDT | 2024-06-21 | 281.66 | 254.00 | 261.30 | 0.00 | - | 14 | 405 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 183.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00155000 | 2023-11-16 11:00AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 2 | 184.18% |
| NFLX240621P00155000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,881 | 50.00% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 25.00% |
© 2024 Yahoo. All rights reserved.