Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00205000 | 2023-10-26 2:59PM EDT | 2024-05-17 | 212.95 | 279.20 | 281.20 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00205000 | 2024-01-24 4:51PM EDT | 2024-06-21 | 343.66 | 380.25 | 384.40 | 0.00 | - | 3 | 15 | 254.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00205000 | 2024-01-24 1:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 118.75% |
| NFLX240621P00205000 | 2024-02-09 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 85.16% |
© 2024 Yahoo. All rights reserved.