UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,276.11 +1,606.16 (+3.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00030000 | 2024-02-14 12:54PM EDT | 2024-05-17 | 540.70 | 572.00 | 580.60 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240621C00030000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 597.09 | 533.65 | 536.50 | 0.00 | - | 2 | 10 | 394.43% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 2025-01-17 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 2025-12-19 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 121.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 218.75% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 650 | 96.88% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 2025-12-19 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 149.24% |
© 2024 Yahoo. All rights reserved.