Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00305000 | 2023-11-09 4:01PM EDT | 2024-05-17 | 145.50 | 158.60 | 161.15 | 0.00 | - | 1 | 18 | 0.00% |
NFLX240621C00305000 | 2024-03-08 10:54AM EDT | 2024-06-21 | 311.42 | 333.35 | 336.10 | 0.00 | - | 1 | 18 | 218.78% |
NFLX240719C00305000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 245.26 | 306.90 | 310.60 | 0.00 | - | - | 2 | 91.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00305000 | 2024-02-20 1:52PM EDT | 2024-05-17 | 0.43 | 0.05 | 0.22 | 0.00 | - | 5 | 30 | 188.67% |
NFLX240621P00305000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.29 | 0.01 | 0.36 | 0.00 | - | 11 | 72 | 79.59% |