Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 2024-05-17 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 340.75% |
NFLX240621C00325000 | 2023-11-14 2:20PM EDT | 2024-06-21 | 145.05 | 156.75 | 161.00 | 0.00 | - | 8 | 17 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00325000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
NFLX240621P00325000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 25.00% |