UK markets close in 6 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.87 +1.34 (+0.22%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003450002024-02-29 10:41AM EDT2024-04-19260.330.000.000.00-200.00%
NFLX240517C003450002024-03-13 3:33PM EDT2024-05-17267.230.000.000.00-1000.00%
NFLX240621C003450002024-03-14 2:34PM EDT2024-06-21274.220.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003450002024-03-21 11:32AM EDT2024-04-190.070.000.000.00-81050.00%
NFLX240517P003450002024-03-08 2:10PM EDT2024-05-170.410.000.000.00-2025.00%
NFLX240621P003450002024-03-21 3:18PM EDT2024-06-210.520.000.000.00-2025.00%