UK markets open in 2 hours 50 minutes
NIKKEI 225
37,905.29 +276.81 (+0.74%) HANG SENG
17,619.42 +334.88 (+1.94%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.46 +137.21 (+0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00355000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 200.43 | 209.20 | 212.35 | 0.00 | - | 2 | 12 | 96.14% |
| NFLX240621C00355000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 223.00 | 274.05 | 282.80 | 0.00 | - | 3 | 24 | 218.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00355000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 44 | 63.67% |
| NFLX240621P00355000 | 2024-04-01 11:20AM EDT | 2024-06-21 | 0.55 | 0.09 | 0.32 | 0.00 | - | 1 | 95 | 50.88% |
| NFLX240719P00355000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.78 | 0.59 | 0.81 | 0.00 | - | 2 | 72 | 47.51% |
© 2024 Yahoo. All rights reserved.