Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 302.94% |
| NFLX240621C00365000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 231.50 | 245.65 | 249.40 | 0.00 | - | 1 | 26 | 81.19% |
| NFLX240719C00365000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 199.05 | 247.65 | 251.45 | 0.00 | - | 2 | 2 | 73.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 20 | 84 | 109.38% |
| NFLX240621P00365000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.40 | 0.00 | - | 3 | 79 | 60.89% |
| NFLX240719P00365000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.66 | 0.00 | - | 2 | 31 | 51.10% |
© 2024 Yahoo. All rights reserved.