UK markets open in 1 hour 34 minutes
NIKKEI 225
38,054.93 +426.45 (+1.13%) HANG SENG
17,615.89 +331.35 (+1.92%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.40 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,394.18 +96.11 (+0.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00435000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 139.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00435000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00435000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 114.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00435000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 118.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00435000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 122.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240920C00435000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 130.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00435000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240503P00435000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240510P00435000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240517P00435000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240531P00435000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00435000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240719P00435000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX240920P00435000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.