Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00475000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 128.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00475000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 130.79 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00475000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 130.58 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NFLX240719C00475000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00475000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 50.00% |
| NFLX240517P00475000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 25.00% |
| NFLX240524P00475000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| NFLX240531P00475000 | 2024-05-07 11:14AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NFLX240621P00475000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 12.50% |
| NFLX240719P00475000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 12.50% |
| NFLX240920P00475000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.