Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00495000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 83.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX240517C00495000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 66.75 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| NFLX240719C00495000 | 2024-05-06 11:30AM EDT | 2024-07-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00495000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 25.00% |
| NFLX240517P00495000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 1,452 | 25.00% |
| NFLX240524P00495000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 12.50% |
| NFLX240531P00495000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 513 | 12.50% |
| NFLX240607P00495000 | 2024-05-06 3:00PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
| NFLX240621P00495000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 44 | 890 | 12.50% |
| NFLX240719P00495000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 116 | 6.25% |
| NFLX240920P00495000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 6.25% |
© 2024 Yahoo. All rights reserved.