UK markets open in 5 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,510.22 +303.09 (+1.66%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.56 +1,742.95 (+3.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00005000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 557.05 | 557.40 | 562.10 | +8.85 | +1.61% | 30 | 21 | 1,528.13% |
| NFLX240621C00005000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 556.88 | 558.45 | 561.70 | -0.78 | -0.14% | 15 | 5,782 | 782.42% |
| NFLX240920C00005000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 553.38 | 555.45 | 563.75 | 0.00 | - | 8 | 15 | 648.83% |
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 2025-01-17 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 375.00% |
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 162.50% |
© 2024 Yahoo. All rights reserved.