UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,822.65 +264.54 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:557.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00557500 | 2024-05-10 2:38PM EDT | 2024-05-17 | 52.28 | 52.00 | 58.05 | 0.00 | - | 2 | 2 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00557500 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.12 | -0.05 | -29.41% | 18 | 328 | 46.48% |
| NFLX240524P00557500 | 2024-05-15 11:03AM EDT | 2024-05-24 | 0.62 | 0.43 | 0.72 | +0.05 | +8.77% | 13 | 115 | 34.42% |
© 2024 Yahoo. All rights reserved.