UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00562500 | 2024-05-06 9:48AM EDT | 2024-05-24 | 28.95 | 53.30 | 57.35 | 0.00 | - | - | 0 | 52.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00562500 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.46 | -0.22 | -78.57% | 48 | 364 | 54.49% |
| NFLX240524P00562500 | 2024-05-15 3:01PM EDT | 2024-05-24 | 0.79 | 0.06 | 0.62 | -0.29 | -26.85% | 11 | 57 | 31.62% |
© 2024 Yahoo. All rights reserved.