UK markets open in 3 hours 27 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,268.70 +48.08 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.20 -3.70 (-0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.39 -1,095.03 (-1.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00567500 | 2024-05-16 9:58AM EDT | 2024-05-24 | 50.54 | 79.30 | 86.50 | 0.00 | - | 20 | 20 | 120.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00567500 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 31 | 164 | 57.03% |
© 2024 Yahoo. All rights reserved.