Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:602.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00602500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 240 | 40.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00602500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 46.75 | 42.10 | 47.90 | 0.00 | - | 52 | 3 | 87.56% |
© 2024 Yahoo. All rights reserved.