UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,186.55 +283.26 (+0.75%) Bitcoin GBP
47,214.73 +1,363.02 (+2.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:607.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00607500 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 42 | 197 | 40.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00607500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 54.85 | 41.15 | 46.85 | 0.00 | - | 9 | 2 | 56.89% |
© 2024 Yahoo. All rights reserved.