UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.89
-0.11(-0.14%)
GOLD FUTURES
2,317.20
+6.20(+0.27%)
DOW
38,198.05
+294.76(+0.78%)
Bitcoin GBP
47,369.15
+1,102.73(+2.38%)

Best UK mortgage deals of the week

The cheapest home loans available now

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

563.81

+12.10

(+2.19%)

As of 02:09PM EDT. Market open.

In the money

Show:ListStraddle

Strike:715.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX240503C00715000	2024-04-25 11:17AM EDT	2024-05-03	0.04	0.00	0.07	0.00	-	1	8	112.89%
NFLX240517C00715000	2024-05-01 12:23PM EDT	2024-05-17	0.12	0.00	0.15	0.00	-	3	174	46.58%
NFLX240621C00715000	2024-05-01 3:56PM EDT	2024-06-21	0.31	0.38	0.43	0.00	-	1	229	29.93%
NFLX240719C00715000	2024-05-01 2:05PM EDT	2024-07-19	2.73	2.95	3.20	0.00	-	2	66	34.71%
NFLX241220C00715000	2024-04-23 9:38AM EDT	2024-12-20	21.20	20.65	21.10	0.00	-	2	12	36.18%
NFLX250117C00715000	2024-05-02 11:40AM EDT	2025-01-17	24.80	24.85	25.40	+0.90	+3.77%	1	236	36.96%
NFLX251219C00715000	2023-12-27 1:14PM EDT	2025-12-19	48.75	74.20	79.65	0.00	-	10	10	44.53%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX240517P00715000	2024-04-08 11:21AM EDT	2024-05-17	90.72	150.15	154.20	-	1	0	60.96%
NFLX240621P00715000	2024-04-11 11:01AM EDT	2024-06-21	105.30	149.90	153.70	-	2	0	40.94%
NFLX240719P00715000	2024-04-18 10:35AM EDT	2024-07-19	110.50	150.90	153.60	-	-	0	32.62%
NFLX250117P00715000	2024-03-08 4:32PM EDT	2025-01-17	137.95	115.45	119.20	-	4	4	0.00%