UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.39 +643.25 (+1.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00725000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 61 | 100.00% |
| NFLX240517C00725000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.34 | 0.00 | - | 3 | 249 | 53.78% |
| NFLX240621C00725000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.42 | -0.07 | -18.42% | 2 | 133 | 31.03% |
| NFLX240719C00725000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 2.40 | 2.44 | 2.81 | +0.37 | +18.23% | 5 | 100 | 34.89% |
| NFLX250117C00725000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 23.05 | 23.15 | 24.50 | +0.80 | +3.60% | 1 | 52 | 37.27% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 44.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 230.58% |
| NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 158.10 | 161.75 | 0.00 | - | - | 0 | 32.20% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.