Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00735000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.91 | 0.00 | - | 1 | 297 | 60.74% |
| NFLX240621C00735000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.30 | 0.16 | 0.30 | 0.00 | - | 3 | 300 | 32.13% |
| NFLX240719C00735000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 2.48 | 1.82 | 2.11 | 0.00 | - | 12 | 61 | 35.39% |
| NFLX250117C00735000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 20.35 | 20.00 | 21.05 | 0.00 | - | 3 | 95 | 37.08% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 59.45 | 63.25 | 0.00 | - | 2 | 14 | 41.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 174.55 | 180.45 | 0.00 | - | 1 | 0 | 73.69% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 217.84% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.