Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:745.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00745000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 157 | 55.23% |
| NFLX240621C00745000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.53 | 0.00 | - | 12 | 171 | 36.38% |
| NFLX240719C00745000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 1.63 | 1.61 | 1.80 | +0.36 | +28.35% | 10 | 57 | 35.79% |
| NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.80 | 18.70 | 19.15 | 0.00 | - | 8 | 477 | 36.91% |
| NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 63.00 | 56.20 | 61.40 | 0.00 | - | 4 | 13 | 41.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 130.35 | 184.50 | 187.00 | 0.00 | - | 4 | 0 | 29.74% |
| NFLX240719P00745000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 136.05 | 184.30 | 187.10 | 0.00 | - | - | 0 | 25.88% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 48.02% |
© 2024 Yahoo. All rights reserved.