UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,064.13 +160.84 (+0.42%) Bitcoin GBP
47,175.92 +1,735.34 (+3.82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00075000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 483.16 | 484.75 | 487.15 | 0.00 | - | 4 | 7 | 249.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 196.88% |
| NFLX240920P00075000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.44 | 0.00 | - | 1 | 4 | 124.51% |
© 2024 Yahoo. All rights reserved.