UK markets open in 6 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,169.11 +737.75 (+1.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00755000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.34 | 0.00 | - | 7 | 112 | 57.91% |
| NFLX240621C00755000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.23 | 0.07 | 0.55 | 0.00 | - | 1 | 105 | 36.96% |
| NFLX250117C00755000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 18.21 | 18.15 | 19.35 | 0.00 | - | 1 | 87 | 37.01% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 2025-12-19 | 65.50 | 57.85 | 60.80 | 0.00 | - | 4 | 5 | 40.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00755000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 126.75 | 188.60 | 192.30 | 0.00 | - | 11 | 0 | 68.41% |
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 188.20 | 191.60 | 0.00 | - | 2 | 0 | 44.79% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 141.53% |
© 2024 Yahoo. All rights reserved.