Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00765000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 57.03% |
| NFLX240621C00765000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.43 | 0.00 | - | 1 | 77 | 37.16% |
| NFLX250117C00765000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 15.80 | 16.00 | 16.80 | 0.00 | - | 1 | 190 | 36.42% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 54.75 | 58.60 | 0.00 | - | 2 | 5 | 41.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 201.40 | 205.95 | 0.00 | - | 2 | 0 | 78.93% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 201.80 | 205.15 | 0.00 | - | 12 | 0 | 50.96% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 141.82% |
© 2024 Yahoo. All rights reserved.