UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,305.78 +1,046.95 (+2.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00775000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 7 | 81 | 60.45% |
| NFLX240621C00775000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.28 | +0.06 | +60.00% | 5 | 73 | 35.94% |
| NFLX250117C00775000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 13.30 | 15.05 | 16.60 | 0.00 | - | 1 | 193 | 36.83% |
| NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 2025-12-19 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 31.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00775000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 219.35 | 208.50 | 212.30 | 0.00 | - | 4 | 0 | 70.29% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 2024-06-21 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 324.51% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 2025-01-17 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 143.48% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 2025-12-19 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 17.93% |
© 2024 Yahoo. All rights reserved.