UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,311.40 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,913.51 +1,102.99 (+2.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00795000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 42 | 64.65% |
| NFLX240621C00795000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.45 | 0.00 | - | 1 | 175 | 40.82% |
| NFLX250117C00795000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.04 | 13.00 | 14.20 | 0.00 | - | 2 | 43 | 36.72% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 46.00 | 48.80 | 51.85 | 0.00 | - | 1 | 7 | 40.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 237.85 | 241.60 | 0.00 | - | 2 | 0 | 133.03% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 145.40% |
© 2024 Yahoo. All rights reserved.