UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.15 +1,303.04 (+2.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00825000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 37 | 63.09% |
| NFLX240621C00825000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.43 | 0.00 | - | 5 | 452 | 44.26% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 10.65 | 10.10 | 11.25 | 0.00 | - | 21 | 118 | 36.61% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 49.05% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.