Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00835000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 70 | 73.54% |
| NFLX240621C00835000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 45.87% |
| NFLX250117C00835000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 11.87 | 8.75 | 9.30 | 0.00 | - | 2 | 52 | 36.27% |
| NFLX251219C00835000 | 2024-03-05 3:29PM EDT | 2025-12-19 | 59.87 | 63.30 | 69.60 | 0.00 | - | 7 | 14 | 50.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 322.27% |
© 2024 Yahoo. All rights reserved.