Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00865000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.41 | 0.00 | - | 2 | 7 | 48.63% |