UK markets open in 3 hours 13 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,076.50 +112.82 (+0.59%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,364.20 -10.80 (-0.45%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,645.22 +15.30 (+0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 2024-06-21 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 2025-01-17 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX251219C00090000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 536.50 | 525.00 | 534.00 | 0.00 | - | 1 | 1 | 103.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 207 | 162.50% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 10 | 120.90% |
| NFLX250117P00090000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 144 | 69.53% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 2025-12-19 | 0.35 | 0.01 | 9.60 | 0.00 | - | 4 | 174 | 91.02% |
| NFLX260116P00090000 | 2024-04-16 12:07PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 59.77% |
| NFLX261218P00090000 | 2024-03-11 12:39PM EDT | 2026-12-18 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 86 | 71.47% |
© 2024 Yahoo. All rights reserved.