UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,266.78 +1,404.40 (+2.87%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00905000 | 2024-04-03 2:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 101.56% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 48.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00905000 | 2024-03-20 11:35AM EDT | 2024-05-17 | 283.05 | 347.95 | 351.35 | 0.00 | - | - | 0 | 483.33% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 287.15 | 289.95 | 0.00 | - | 1 | 0 | 60.30% |
© 2024 Yahoo. All rights reserved.