UK markets open in 6 hours 13 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.17
+0.22(+0.28%)
GOLD FUTURES
2,310.30
+0.70(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,029.23
+1,033.67(+2.25%)

Best UK mortgage deals of the week

The cheapest home loans available now

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

565.15

+13.44

(+2.44%)

At close: 04:00PM EDT

564.95

-0.20

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:920.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX240517C00920000	2024-05-02 9:31AM EDT	2024-05-17	0.02	0.00	0.05	0.00	-	15	108	76.56%
NFLX240621C00920000	2024-04-19 1:06PM EDT	2024-06-21	0.05	0.00	0.38	0.00	-	50	748	50.44%
NFLX240719C00920000	2024-05-02 10:54AM EDT	2024-07-19	0.12	0.06	0.60	-0.03	-20.00%	54	74	46.28%
NFLX240920C00920000	2024-04-22 3:17PM EDT	2024-09-20	0.76	0.48	0.83	0.00	-	3	8	35.96%
NFLX241220C00920000	2024-04-19 10:57AM EDT	2024-12-20	4.60	3.20	3.65	0.00	-	1	24	35.76%
NFLX250117C00920000	2024-04-22 9:34AM EDT	2025-01-17	4.83	4.60	5.50	0.00	-	1	30	36.73%
NFLX250620C00920000	2024-04-30 12:50PM EDT	2025-06-20	13.10	13.60	15.20	0.00	-	17	46	37.43%
NFLX251219C00920000	2024-03-12 10:07AM EDT	2025-12-19	46.08	48.10	50.90	0.00	-	2	16	47.47%
NFLX260116C00920000	2024-02-21 12:31PM EDT	2026-01-16	39.76	53.75	59.10	0.00	-	4	3	49.49%
NFLX261218C00920000	2024-04-19 10:19AM EDT	2026-12-18	64.60	56.20	62.10	0.00	-	1	2	40.79%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Implied volatility
NFLX240517P00920000	2024-03-20 11:43AM EDT	2024-05-17	300.05	363.05	366.55	-	-	175.55%
NFLX240621P00920000	2024-03-20 11:47AM EDT	2024-06-21	299.95	361.85	367.85	-	-	96.30%
NFLX250321P00920000	2024-04-15 10:21AM EDT	2025-03-21	298.65	351.05	360.00	-	-	32.60%