UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,310.90
-0.10(-0.00%)
DOW
38,162.60
+259.31(+0.68%)
Bitcoin GBP
47,153.23
+1,515.83(+3.32%)

Best UK mortgage deals of the week

The cheapest home loans available now

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

562.43

+10.72

(+1.94%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Strike:930.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX240517C00930000	2024-04-24 1:20PM EDT	2024-05-17	0.12	0.00	0.30	0.00	-	1	11	89.45%
NFLX240621C00930000	2024-04-19 1:01PM EDT	2024-06-21	0.02	0.01	0.02	-0.03	-37.50%	1	129	41.80%
NFLX240719C00930000	2024-03-28 9:35AM EDT	2024-07-19	1.93	0.04	0.65	0.00	-	1	1	47.75%
NFLX240920C00930000	2024-04-19 1:23PM EDT	2024-09-20	0.96	0.46	0.66	0.00	-	2	17	35.68%
NFLX241220C00930000	2024-04-19 12:35PM EDT	2024-12-20	3.50	2.86	3.20	0.00	-	9	421	35.69%
NFLX250117C00930000	2024-04-24 12:44PM EDT	2025-01-17	4.19	4.30	4.60	0.00	-	2	105	36.19%
NFLX250620C00930000	2024-03-19 2:46PM EDT	2025-06-20	31.60	23.00	31.35	0.00	-	60	58	48.06%
NFLX251219C00930000	2024-05-01 1:17PM EDT	2025-12-19	26.00	27.80	29.55	0.00	-	2	20	39.25%
NFLX260116C00930000	2024-01-31 4:06PM EDT	2026-01-16	35.20	49.00	53.70	0.00	-	1	2	48.27%
NFLX261218C00930000	2024-04-09 11:12AM EDT	2026-12-18	83.95	54.20	59.35	0.00	-	1	15	40.64%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX240517P00930000	2024-03-20 11:47AM EDT	2024-05-17	309.90	372.35	377.35	0.00	-	-	0	161.41%