UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.34 | 0.00 | - | 9 | 16 | 96.39% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.38 | 0.00 | - | 5 | 13 | 54.59% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.03 | 0.55 | 0.00 | - | - | 1 | 49.59% |
| NFLX240920C00970000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.47 | 0.21 | 0.54 | 0.00 | - | 1 | 24 | 36.89% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 1.93 | 2.57 | 0.00 | - | 30 | 53 | 36.24% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 9.40 | 3.10 | 3.85 | 0.00 | - | 2 | 21 | 36.84% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 5.75 | 7.80 | 0.00 | - | 3 | 5 | 38.31% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 9.45 | 11.45 | 0.00 | - | 10 | 38 | 37.12% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 46.73% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 25.20 | 28.70 | 0.00 | - | 1 | 1 | 39.53% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 48.50 | 54.00 | 0.00 | - | 3 | 1 | 40.34% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.