Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C00980000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 39.64% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.