UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 45 | 56 | 99.51% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 62.60% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.02 | 0.53 | 0.00 | - | 2 | 24 | 50.93% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.77 | 0.00 | - | 1 | 75 | 39.84% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 1.59 | 2.21 | 0.00 | - | 3 | 9 | 36.37% |
| NFLX250117C00990000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 3.25 | 2.47 | 3.25 | 0.00 | - | 1 | 21 | 36.74% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 4.60 | 6.95 | 0.00 | - | - | 2 | 38.34% |
| NFLX250620C00990000 | 2024-04-29 11:31AM EDT | 2025-06-20 | 9.50 | 8.40 | 10.25 | 0.00 | - | 1 | 77 | 37.05% |
| NFLX251219C00990000 | 2024-04-30 1:37PM EDT | 2025-12-19 | 20.86 | 21.40 | 23.60 | 0.00 | - | 5 | 53 | 38.83% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 23.15 | 25.35 | 0.00 | - | 123 | 76 | 38.81% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 45.40 | 51.25 | 0.00 | - | 1 | 8 | 40.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 52.91% |
© 2024 Yahoo. All rights reserved.