UK markets closed

First Trust India NIFTY 50 Equal Wtd ETF (NFTY)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
60.19+0.47 (+0.79%)
At close: 04:00PM EDT
61.30 +1.11 (+1.84%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFTY240621C000540002024-06-04 3:35PM EDT54.002.604.307.700.00-11131.64%
NFTY240621C000570002024-06-07 9:41AM EDT57.001.552.703.900.00-4463.18%
NFTY240621C000580002024-06-10 12:01PM EDT58.000.951.752.900.00-4751.86%
NFTY240621C000600002024-06-03 1:27PM EDT60.002.400.002.200.00-1168.46%
NFTY240621C000620002024-06-04 9:30AM EDT62.001.500.000.300.00-11130.08%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFTY240621P000530002024-06-04 9:55AM EDT53.000.050.000.050.00-11053.91%
NFTY240621P000540002024-06-04 12:18PM EDT54.000.250.001.800.00-1010104.49%
NFTY240621P000550002024-06-04 3:37PM EDT55.001.290.001.800.00-131393.46%