NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Apr 20208.809.108.698.918.913,629,000
06 Apr 20208.909.008.588.838.834,078,300
03 Apr 20208.208.958.008.658.653,556,800
02 Apr 20207.708.337.518.208.203,327,600
01 Apr 20207.457.877.277.687.683,313,800
31 Mar 20207.517.957.307.387.383,220,400
30 Mar 20207.778.307.387.707.702,538,700
27 Mar 20208.378.647.687.767.762,655,200
26 Mar 20208.339.088.138.548.542,987,300
25 Mar 20208.028.737.948.288.284,048,300
24 Mar 20208.158.257.718.138.134,273,300
23 Mar 20207.107.526.357.197.193,907,600
20 Mar 20207.897.896.636.746.746,387,000
19 Mar 20207.718.356.787.497.494,172,300
18 Mar 20208.218.767.427.947.944,520,900
17 Mar 20206.658.786.648.768.768,116,700
16 Mar 20204.957.064.656.866.866,549,900
13 Mar 20207.007.005.795.875.875,294,500
12 Mar 20206.327.636.096.646.644,013,500
11 Mar 20207.948.177.307.527.523,361,200
10 Mar 20208.198.347.598.278.273,731,600
09 Mar 20208.268.507.918.058.052,678,300
06 Mar 20208.789.058.198.688.683,076,200
05 Mar 20208.818.948.588.838.832,055,300
04 Mar 20208.848.848.368.638.632,443,100
03 Mar 20208.709.278.378.618.615,643,400
02 Mar 20208.228.658.108.598.592,419,900
28 Feb 20208.018.397.607.987.985,116,800
27 Feb 20209.429.428.688.708.703,256,400
26 Feb 20209.079.409.019.349.342,106,700
25 Feb 20209.399.659.159.169.162,745,300
24 Feb 20209.809.809.409.519.513,349,600
21 Feb 20209.579.629.419.419.411,985,700
20 Feb 20209.409.619.149.299.292,293,900
19 Feb 20209.509.519.209.489.481,744,100
18 Feb 20209.109.439.079.399.392,142,900
14 Feb 20209.199.278.989.029.021,383,300
13 Feb 20208.979.238.889.159.151,902,200
12 Feb 20208.869.018.708.868.861,704,400
11 Feb 20208.979.138.868.958.954,386,000
10 Feb 20208.839.078.689.019.011,198,700
07 Feb 20209.119.208.728.758.751,860,800
06 Feb 20208.839.168.809.069.062,559,100
05 Feb 20209.079.088.818.858.852,958,100
04 Feb 20208.829.128.779.109.102,127,200
03 Feb 20209.079.138.939.109.101,474,100
31 Jan 20209.209.229.049.129.122,010,300
30 Jan 20209.229.279.059.139.13415,700
29 Jan 20208.959.218.899.199.191,884,900
28 Jan 20209.019.068.778.918.911,985,600
27 Jan 20209.439.468.909.069.062,589,600
24 Jan 20209.219.309.109.249.242,745,100
23 Jan 20208.709.488.709.239.233,424,200
22 Jan 20208.728.888.728.868.862,036,000
21 Jan 20208.688.908.658.868.861,814,500
17 Jan 20208.988.988.658.748.741,747,100
16 Jan 20208.748.928.678.888.881,799,900
15 Jan 20208.508.818.338.798.792,228,200
14 Jan 20208.268.448.188.378.371,449,300
13 Jan 20208.718.778.178.348.343,528,300
10 Jan 20208.208.968.198.768.764,268,200
09 Jan 20208.418.508.198.248.242,576,100
08 Jan 20209.109.128.488.508.502,613,400
07 Jan 20208.819.128.599.099.092,372,400
06 Jan 20208.748.998.598.678.672,666,000
03 Jan 20209.029.068.568.598.592,499,800
02 Jan 20209.009.058.758.848.842,309,700
31 Dec 20199.189.218.838.968.962,432,400
30 Dec 20198.779.098.719.069.062,769,300
27 Dec 20198.558.768.318.668.662,745,400
26 Dec 20198.498.678.378.538.531,746,400
24 Dec 20198.008.408.008.368.361,946,900
23 Dec 20197.517.987.467.977.972,763,500
20 Dec 20197.487.577.407.417.413,620,400
19 Dec 20197.617.667.457.567.561,147,500
18 Dec 20197.487.647.447.577.571,315,500
17 Dec 20197.497.587.307.497.491,637,800
16 Dec 20197.537.617.417.487.481,972,100
13 Dec 20197.197.547.127.487.483,261,500
12 Dec 20197.207.367.087.197.193,050,100
11 Dec 20196.727.096.707.087.083,652,200
10 Dec 20196.776.786.626.666.661,629,200
09 Dec 20196.946.966.706.706.701,296,700
06 Dec 20197.147.156.906.906.901,370,000
05 Dec 20196.917.276.917.247.241,674,200
04 Dec 20197.057.136.956.996.991,473,900
03 Dec 20196.987.096.967.077.071,698,000
02 Dec 20196.956.986.836.836.831,142,800
29 Nov 20196.746.986.746.966.96662,100
27 Nov 20196.696.776.596.756.75965,900
26 Nov 20196.586.806.536.766.761,130,100
25 Nov 20196.576.706.526.596.591,434,400
22 Nov 20196.816.816.596.656.65861,400
21 Nov 20196.936.956.696.736.731,429,500
20 Nov 20196.907.006.796.916.91979,700
19 Nov 20196.807.006.786.886.881,603,600
18 Nov 20196.586.846.566.826.821,365,500
15 Nov 20196.676.736.586.636.631,269,500
14 Nov 20196.616.776.566.756.751,150,700
13 Nov 20196.476.636.446.546.541,095,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more