NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-05-01 12:11PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NG240517C00003000 | 2024-05-01 1:47PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 325 | 0.00% |
| NG240517C00004000 | 2024-04-19 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 504 | 50.00% |
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 491 | 50.00% |
| NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 3,548 | 50.00% |
| NG240517P00003000 | 2024-04-26 9:54AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.