NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320C000040002020-01-29 10:01AM EST4.005.000.000.000.00-700.00%
NG200320C000050002020-01-27 3:58PM EST5.004.084.004.400.00-20208135.94%
NG200320C000060002020-02-24 12:24PM EST6.003.540.000.000.00-600.00%
NG200320C000070002020-02-25 3:26PM EST7.002.350.000.000.00-7000.00%
NG200320C000080002020-02-25 3:56PM EST8.001.200.000.000.00-15300.00%
NG200320C000090002020-02-25 3:14PM EST9.000.550.450.65-0.20-26.67%731,10050.20%
NG200320C000100002020-02-25 3:28PM EST10.000.230.000.000.00-142012.50%
NG200320C000110002020-02-25 11:34AM EST11.000.100.000.000.00-3025.00%
NG200320C000120002020-02-06 10:34AM EST12.000.020.000.050.00-25059.38%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320P000010002019-08-29 1:05PM EST1.000.010.000.050.00-20431.25%
NG200320P000040002020-02-24 12:37PM EST4.000.030.000.000.00-1050.00%
NG200320P000050002020-01-13 9:30AM EST5.000.060.000.050.00-625125.00%
NG200320P000060002020-02-07 3:43PM EST6.000.050.000.000.00-1050.00%
NG200320P000070002020-02-19 3:37PM EST7.000.010.000.000.00-20025.00%
NG200320P000080002020-02-25 10:44AM EST8.000.050.050.10-0.02-28.57%10248353.52%
NG200320P000090002020-02-25 2:26PM EST9.000.300.000.000.00-1003.13%
NG200320P000100002020-02-25 1:15PM EST10.000.750.000.000.00-1000.00%
NG200320P000110002020-01-13 9:54AM EST11.002.601.952.100.00-2076.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more