NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000010002020-05-28 9:38AM EDT1.009.508.608.80+3.77+65.79%130584.38%
NG200619C000020002020-05-28 9:38AM EDT2.008.507.607.90+0.16+1.92%1313340.63%
NG200619C000040002020-05-20 1:01PM EDT4.007.705.605.800.00-121232.81%
NG200619C000050002020-04-13 1:29PM EDT5.005.505.606.000.00-2027428.52%
NG200619C000060002020-05-28 12:13PM EDT6.003.903.403.80-0.92-19.09%444138.28%
NG200619C000070002020-05-28 2:00PM EDT7.002.502.552.85-1.71-40.62%10432114.84%
NG200619C000080002020-05-28 2:17PM EDT8.001.701.651.90-0.29-14.57%141,33462.11%
NG200619C000090002020-05-28 3:23PM EDT9.001.050.951.10-0.51-32.69%5096866.02%
NG200619C000100002020-05-28 3:34PM EDT10.000.500.400.55-0.42-45.65%3341,58363.09%
NG200619C000110002020-05-28 2:42PM EDT11.000.250.200.25-0.23-47.92%28987867.77%
NG200619C000120002020-05-28 3:31PM EDT12.000.100.050.15-0.11-52.38%1201,47970.70%
NG200619C000130002020-05-28 2:14PM EDT13.000.030.000.05-0.03-50.00%3373365.63%
NG200619C000140002020-05-27 9:30AM EDT14.000.050.000.100.00-2130089.06%
NG200619C000150002020-05-28 12:05PM EDT15.000.020.000.05-0.03-60.00%520390.63%
NG200619C000180002020-05-26 9:30AM EDT18.000.050.000.100.00-124133.59%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000030002020-05-06 3:54PM EDT3.000.010.000.050.00--4237.50%
NG200619P000040002020-05-18 12:12AM EDT4.000.08-0.100.00--6238.28%
NG200619P000050002020-05-28 9:30AM EDT5.000.110.000.05+0.04+57.14%363140.63%
NG200619P000060002020-04-29 9:58AM EDT6.000.030.000.050.00-7526106.25%
NG200619P000070002020-05-28 9:30AM EDT7.000.040.000.10+0.03+300.00%267788.28%
NG200619P000080002020-05-28 3:10PM EDT8.000.100.000.15+0.05+100.00%4155364.84%
NG200619P000090002020-05-28 2:41PM EDT9.000.300.250.30+0.15+100.00%531,31161.13%
NG200619P000100002020-05-28 3:59PM EDT10.000.800.650.80+0.46+135.29%3661,01658.98%
NG200619P000110002020-05-28 3:08PM EDT11.001.471.401.55+0.43+41.35%55192362.50%
NG200619P000120002020-05-28 1:39PM EDT12.002.502.252.45+0.70+38.89%220161.72%
NG200619P000130002020-05-27 2:38PM EDT13.002.593.103.400.00-5014090.63%
NG200619P000140002020-05-18 11:12AM EDT14.002.804.204.400.00-31368.75%
NG200619P000150002020-05-14 11:58AM EDT15.003.705.105.400.00-10067120.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more