NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000010002020-03-20 2:53PM EDT1.005.738.509.100.00-1054243.75%
NG200619C000020002020-03-27 4:57AM EDT2.006.906.506.900.00--00.00%
NG200619C000040002019-12-27 2:22PM EDT4.004.705.005.300.00-20220.00%
NG200619C000050002020-03-17 10:06AM EDT5.003.204.505.300.00-832107.42%
NG200619C000060002020-04-03 3:41PM EDT6.002.883.604.400.00-95098.44%
NG200619C000070002020-04-08 2:32PM EDT7.002.552.403.600.00-18153974.22%
NG200619C000080002020-04-08 10:16AM EDT8.001.451.502.600.00-21,87556.84%
NG200619C000090002020-04-08 2:32PM EDT9.001.301.152.100.00-161,32072.07%
NG200619C000100002020-04-08 3:10PM EDT10.000.900.751.250.00-1652,08863.28%
NG200619C000110002020-04-08 2:08PM EDT11.000.550.501.050.00-1032970.70%
NG200619C000120002020-04-07 2:14PM EDT12.000.350.350.850.00-1531875.59%
NG200619C000130002020-04-07 10:28AM EDT13.000.210.150.600.00-3772.66%
NG200619C000140002020-04-08 3:08PM EDT14.000.200.100.450.00-38374.80%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000050002020-04-03 2:38PM EDT5.000.150.000.200.00-1063103.13%
NG200619P000060002020-04-03 11:11AM EDT6.000.250.000.200.00-2053379.30%
NG200619P000070002020-04-08 9:56AM EDT7.000.300.100.400.00-167877.73%
NG200619P000080002020-04-08 1:45PM EDT8.000.650.150.600.00-255565.82%
NG200619P000090002020-04-03 10:39AM EDT9.001.600.551.100.00-1037070.90%
NG200619P000100002020-04-08 12:33PM EDT10.001.451.001.700.00-5014070.90%
NG200619P000110002020-02-13 11:25AM EDT11.002.204.205.300.00--0233.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more